| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.07 | -0.56 % | 0 | 7.11 | 7.32 | 6.97 |
| 06/10/2026 | 6.47 | -7.91 % | 0 | 6.86 | 6.89 | 6.42 |
| 07/10/2026 | 7.23 | +12.02 % | 0 | 6.53 | 7.38 | 6.53 |
| 08/10/2026 | 7.27 | +1.39 % | 0 | 7.34 | 7.38 | 6.97 |
| 09/10/2026 | 7.15 | -0.63 % | 0 | 7.12 | 7.27 | 6.96 |
