| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.07 | -0.33 % | 0 | 9.10 | 9.33 | 8.96 |
| 06/10/2026 | 8.47 | -6.05 % | 0 | 8.84 | 8.89 | 8.42 |
| 07/10/2026 | 9.25 | +9.54 % | 0 | 8.51 | 9.38 | 8.51 |
| 08/10/2026 | 9.30 | +1.64 % | 0 | 9.33 | 9.42 | 8.96 |
| 09/10/2026 | 9.16 | -0.22 % | 0 | 9.13 | 9.28 | 8.96 |
