| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.03 | -0.38 % | 0 | 13.09 | 13.31 | 12.95 |
| 06/10/2026 | 12.45 | -4.27 % | 0 | 12.83 | 12.88 | 12.39 |
| 07/10/2026 | 13.24 | +6.56 % | 0 | 12.50 | 13.37 | 12.50 |
| 08/10/2026 | 13.25 | +0.84 % | 0 | 13.31 | 13.41 | 12.94 |
| 09/10/2026 | 13.15 | -0.19 % | 0 | 13.12 | 13.27 | 12.91 |
