| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.89 | +1.55 % | 0 | 5.81 | 5.98 | 5.64 |
| 06/10/2026 | 6.49 | +10.29 % | 0 | 6.06 | 6.57 | 6.06 |
| 07/10/2026 | 5.72 | -11.53 % | 0 | 6.39 | 6.44 | 5.58 |
| 08/10/2026 | 5.66 | -1.57 % | 0 | 5.59 | 5.99 | 5.55 |
| 09/10/2026 | 5.79 | +1.14 % | 0 | 5.89 | 6.03 | 5.69 |
