| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.95 | +1.28 % | 0 | 5.89 | 6.06 | 5.73 |
| 06/10/2026 | 6.55 | +9.9 % | 0 | 6.14 | 6.65 | 6.14 |
| 07/10/2026 | 5.79 | -11.68 % | 0 | 6.47 | 6.53 | 5.66 |
| 08/10/2026 | 5.73 | -1.88 % | 0 | 5.68 | 6.07 | 5.65 |
| 09/10/2026 | 5.89 | +1.73 % | 0 | 5.98 | 6.11 | 5.78 |
