| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.99 | +0.54 % | 0 | 14.93 | 15.11 | 14.77 |
| 06/10/2026 | 15.66 | +4.4 % | 0 | 15.34 | 15.70 | 15.19 |
| 07/10/2026 | 14.82 | -4.82 % | 0 | 15.58 | 15.58 | 14.70 |
| 08/10/2026 | 14.77 | -0.54 % | 0 | 14.71 | 15.12 | 14.62 |
| 09/10/2026 | 14.91 | +0.47 % | 0 | 15.03 | 15.16 | 14.82 |
