| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.45 | -0.31 % | 0 | 6.35 | 6.54 | 6.22 |
| 06/10/2026 | 7.01 | +6.95 % | 0 | 6.70 | 7.07 | 6.57 |
| 07/10/2026 | 6.31 | -10.75 % | 0 | 6.97 | 6.97 | 6.18 |
| 08/10/2026 | 6.27 | -1.8 % | 0 | 6.23 | 6.56 | 6.11 |
| 09/10/2026 | 6.40 | +0.87 % | 0 | 6.44 | 6.59 | 6.26 |
