| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.86 | +0.51 % | 0 | 13.80 | 13.99 | 13.64 |
| 06/10/2026 | 14.47 | +4.25 % | 0 | 14.06 | 14.58 | 14.06 |
| 07/10/2026 | 13.69 | -5.33 % | 0 | 14.39 | 14.47 | 13.58 |
| 08/10/2026 | 13.64 | -0.8 % | 0 | 13.58 | 14.00 | 13.49 |
| 09/10/2026 | 13.83 | +0.77 % | 0 | 13.92 | 14.04 | 13.70 |
