| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.88 | +0.51 % | 0 | 13.82 | 14.01 | 13.66 |
| 06/10/2026 | 14.50 | +4.32 % | 0 | 14.08 | 14.61 | 14.08 |
| 07/10/2026 | 13.72 | -5.25 % | 0 | 14.42 | 14.49 | 13.60 |
| 08/10/2026 | 13.67 | -0.73 % | 0 | 13.60 | 14.02 | 13.52 |
| 09/10/2026 | 13.84 | +0.73 % | 0 | 13.94 | 14.07 | 13.73 |
