| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.50 | -1.26 % | 0 | 5.43 | 5.60 | 5.28 |
| 06/10/2026 | 6.03 | +6.73 % | 0 | 5.65 | 6.17 | 5.64 |
| 07/10/2026 | 5.34 | -13.45 % | 0 | 5.96 | 6.01 | 5.23 |
| 08/10/2026 | 5.30 | -3.38 % | 0 | 5.25 | 5.63 | 5.23 |
| 09/10/2026 | 5.43 | -0.18 % | 0 | 5.53 | 5.67 | 5.31 |
