| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.60 | -2.17 % | 0 | 3.67 | 3.85 | 3.54 |
| 06/10/2026 | 3.05 | -15.28 % | 0 | 3.42 | 3.43 | 3.03 |
| 07/10/2026 | 3.79 | +23.45 % | 0 | 3.13 | 3.91 | 3.13 |
| 08/10/2026 | 3.84 | +2.95 % | 0 | 3.88 | 3.91 | 3.55 |
| 09/10/2026 | 3.70 | -1.73 % | 0 | 3.65 | 3.81 | 3.51 |
