| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.02 | -0.14 % | 0 | 13.96 | 14.16 | 13.80 |
| 06/10/2026 | 14.63 | +3.54 % | 0 | 14.22 | 14.79 | 14.22 |
| 07/10/2026 | 13.86 | -5.78 % | 0 | 14.55 | 14.67 | 13.74 |
| 08/10/2026 | 13.81 | -1. % | 0 | 13.75 | 14.19 | 13.71 |
| 09/10/2026 | 14.02 | +0.68 % | 0 | 14.12 | 14.25 | 13.88 |
