| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.06 | -0.08 % | 0 | 13.00 | 13.21 | 12.87 |
| 06/10/2026 | 13.68 | +3.95 % | 0 | 13.26 | 13.84 | 13.26 |
| 07/10/2026 | 12.96 | -5.71 % | 0 | 13.59 | 13.68 | 12.78 |
| 08/10/2026 | 12.91 | -0.58 % | 0 | 12.79 | 13.23 | 12.76 |
| 09/10/2026 | 13.04 | +0.69 % | 0 | 13.17 | 13.30 | 12.92 |
