| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.17 | +0.54 % | 0 | 12.04 | 12.26 | 11.91 |
| 06/10/2026 | 12.79 | +4.88 % | 0 | 12.30 | 12.90 | 12.30 |
| 07/10/2026 | 12.00 | -6.03 % | 0 | 12.63 | 12.77 | 11.85 |
| 08/10/2026 | 11.96 | -0.54 % | 0 | 11.83 | 12.28 | 11.81 |
| 09/10/2026 | 12.09 | +0.83 % | 0 | 12.22 | 12.33 | 11.96 |
