| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.20 | +0.1 % | 0 | 10.14 | 10.36 | 9.98 |
| 06/10/2026 | 10.89 | +6.04 % | 0 | 10.40 | 11.00 | 10.40 |
| 07/10/2026 | 10.04 | -7.38 % | 0 | 10.73 | 10.88 | 9.93 |
| 08/10/2026 | 10.00 | -1.09 % | 0 | 9.94 | 10.39 | 9.91 |
| 09/10/2026 | 10.20 | +1.19 % | 0 | 10.33 | 10.46 | 10.06 |
