| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.34 | +0. % | 0 | 8.28 | 8.49 | 8.11 |
| 06/10/2026 | 8.93 | +6.18 % | 0 | 8.53 | 9.12 | 8.53 |
| 07/10/2026 | 8.18 | -8.66 % | 0 | 8.85 | 9.00 | 8.02 |
| 08/10/2026 | 8.15 | -1.51 % | 0 | 8.09 | 8.51 | 8.07 |
| 09/10/2026 | 8.33 | +1.09 % | 0 | 8.45 | 8.58 | 8.15 |
