| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.95 | -1.3 % | 0 | 4.87 | 5.04 | 4.74 |
| 06/10/2026 | 5.48 | +7.78 % | 0 | 5.08 | 5.58 | 5.08 |
| 07/10/2026 | 4.79 | -14. % | 0 | 5.37 | 5.47 | 4.70 |
| 08/10/2026 | 4.76 | -3.35 % | 0 | 4.71 | 5.05 | 4.69 |
| 09/10/2026 | 4.88 | +0. % | 0 | 4.97 | 5.10 | 4.79 |
