| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.20 | -1.64 % | 0 | 4.12 | 4.29 | 4.01 |
| 06/10/2026 | 4.66 | +7.62 % | 0 | 4.32 | 4.79 | 4.32 |
| 07/10/2026 | 4.06 | -15.34 % | 0 | 4.60 | 4.69 | 3.97 |
| 08/10/2026 | 4.02 | -3.95 % | 0 | 3.98 | 4.29 | 3.95 |
| 09/10/2026 | 4.14 | -0.12 % | 0 | 4.22 | 4.34 | 4.05 |
