| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.51 | -2.37 % | 0 | 3.45 | 3.58 | 3.35 |
| 06/10/2026 | 3.99 | +9.18 % | 0 | 3.63 | 4.07 | 3.63 |
| 07/10/2026 | 3.40 | -16.46 % | 0 | 3.88 | 3.93 | 3.31 |
| 08/10/2026 | 3.36 | -4.14 % | 0 | 3.31 | 3.60 | 3.30 |
| 09/10/2026 | 3.45 | -0.58 % | 0 | 3.52 | 3.63 | 3.37 |
