| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.89 | -2.86 % | 0 | 2.83 | 2.97 | 2.73 |
| 06/10/2026 | 3.33 | +9.74 % | 0 | 3.00 | 3.39 | 3.00 |
| 07/10/2026 | 2.79 | -18.42 % | 0 | 3.22 | 3.28 | 2.70 |
| 08/10/2026 | 2.76 | -4.67 % | 0 | 2.71 | 2.96 | 2.69 |
| 09/10/2026 | 2.84 | -0.87 % | 0 | 2.89 | 3.00 | 2.77 |
