| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.01 | +2.38 % | 0 | 3.04 | 3.16 | 2.96 |
| 06/10/2026 | 2.67 | -7.29 % | 0 | 2.88 | 2.89 | 2.65 |
| 07/10/2026 | 3.11 | +20.82 % | 0 | 2.70 | 3.19 | 2.70 |
| 08/10/2026 | 3.14 | +4.5 % | 0 | 3.18 | 3.19 | 2.93 |
| 09/10/2026 | 3.03 | +0.33 % | 0 | 3.00 | 3.10 | 2.92 |
