| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.14 | -3.81 % | 0 | 1.10 | 1.18 | 1.06 |
| 06/10/2026 | 1.38 | +15. % | 0 | 1.19 | 1.42 | 1.19 |
| 07/10/2026 | 1.09 | -21.38 % | 0 | 1.32 | 1.35 | 1.04 |
| 08/10/2026 | 1.07 | -4.91 % | 0 | 1.03 | 1.18 | 1.03 |
| 09/10/2026 | 1.11 | -0.89 % | 0 | 1.14 | 1.20 | 1.07 |
