| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.36 | -0.11 % | 0 | 4.40 | 4.55 | 4.29 |
| 06/10/2026 | 3.92 | -8.74 % | 0 | 4.21 | 4.21 | 3.90 |
| 07/10/2026 | 4.48 | +15.63 % | 0 | 3.98 | 4.59 | 3.98 |
| 08/10/2026 | 4.51 | +2.73 % | 0 | 4.56 | 4.58 | 4.27 |
| 09/10/2026 | 4.40 | -0.79 % | 0 | 4.36 | 4.48 | 4.26 |
