| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.12 | -0.29 % | 0 | 5.16 | 5.32 | 5.05 |
| 06/10/2026 | 4.65 | -7.92 % | 0 | 4.95 | 4.96 | 4.62 |
| 07/10/2026 | 5.26 | +13.99 % | 0 | 4.71 | 5.37 | 4.71 |
| 08/10/2026 | 5.29 | +2.22 % | 0 | 5.33 | 5.35 | 5.04 |
| 09/10/2026 | 5.16 | -0.77 % | 0 | 5.12 | 5.26 | 5.01 |
