| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.92 | -0.17 % | 0 | 5.97 | 6.15 | 5.85 |
| 06/10/2026 | 5.43 | -7.18 % | 0 | 5.75 | 5.76 | 5.40 |
| 07/10/2026 | 6.07 | +12.52 % | 0 | 5.48 | 6.21 | 5.48 |
| 08/10/2026 | 6.11 | +2.09 % | 0 | 6.15 | 6.17 | 5.84 |
| 09/10/2026 | 5.97 | -0.83 % | 0 | 5.94 | 6.09 | 5.81 |
