| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.64 | +0. % | 0 | 7.71 | 7.91 | 7.52 |
| 06/10/2026 | 7.10 | -6.15 % | 0 | 7.46 | 7.52 | 7.03 |
| 07/10/2026 | 7.81 | +10.78 % | 0 | 7.17 | 7.99 | 7.16 |
| 08/10/2026 | 7.85 | +1.88 % | 0 | 7.90 | 7.92 | 7.51 |
| 09/10/2026 | 7.70 | -0.52 % | 0 | 7.67 | 7.87 | 7.49 |
