| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.31 | +0.65 % | 0 | 12.37 | 12.57 | 12.23 |
| 06/10/2026 | 11.70 | -3.74 % | 0 | 12.11 | 12.13 | 11.66 |
| 07/10/2026 | 12.48 | +7.68 % | 0 | 11.78 | 12.62 | 11.78 |
| 08/10/2026 | 12.53 | +1.7 % | 0 | 12.58 | 12.63 | 12.22 |
| 09/10/2026 | 12.39 | +0.32 % | 0 | 12.34 | 12.51 | 12.20 |
