| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.13 | +0.65 % | 0 | 17.20 | 17.39 | 17.05 |
| 06/10/2026 | 16.52 | -2.48 % | 0 | 16.94 | 16.96 | 16.47 |
| 07/10/2026 | 17.30 | +5.75 % | 0 | 16.60 | 17.45 | 16.59 |
| 08/10/2026 | 17.34 | +1.34 % | 0 | 17.41 | 17.46 | 17.03 |
| 09/10/2026 | 17.21 | +0.41 % | 0 | 17.16 | 17.33 | 17.00 |
