| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.87 | +0.83 % | 0 | 7.80 | 7.98 | 7.64 |
| 06/10/2026 | 8.48 | +7.61 % | 0 | 8.07 | 8.59 | 8.07 |
| 07/10/2026 | 7.72 | -8.75 % | 0 | 8.40 | 8.47 | 7.58 |
| 08/10/2026 | 7.64 | -1.42 % | 0 | 7.58 | 8.00 | 7.53 |
| 09/10/2026 | 7.81 | +1.17 % | 0 | 7.92 | 8.05 | 7.70 |
