| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.75 | -0.86 % | 0 | 5.66 | 5.85 | 5.54 |
| 06/10/2026 | 6.27 | +6.55 % | 0 | 5.89 | 6.41 | 5.89 |
| 07/10/2026 | 5.61 | -12.42 % | 0 | 6.19 | 6.29 | 5.48 |
| 08/10/2026 | 5.54 | -2.98 % | 0 | 5.49 | 5.87 | 5.47 |
| 09/10/2026 | 5.68 | -0.09 % | 0 | 5.78 | 5.92 | 5.58 |
