| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.97 | +1.01 % | 0 | 7.91 | 8.09 | 7.75 |
| 06/10/2026 | 8.58 | +7.46 % | 0 | 8.16 | 8.69 | 8.16 |
| 07/10/2026 | 7.80 | -8.67 % | 0 | 8.49 | 8.58 | 7.69 |
| 08/10/2026 | 7.76 | -0.96 % | 0 | 7.70 | 8.10 | 7.64 |
| 09/10/2026 | 7.92 | +1.21 % | 0 | 8.01 | 8.14 | 7.80 |
