| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.39 | +2.73 % | 0 | 3.33 | 3.49 | 3.15 |
| 06/10/2026 | 4.00 | +17.85 % | 0 | 3.57 | 4.07 | 3.57 |
| 07/10/2026 | 3.20 | -19.4 % | 0 | 3.90 | 3.92 | 3.08 |
| 08/10/2026 | 3.15 | -3.23 % | 0 | 3.10 | 3.49 | 3.06 |
| 09/10/2026 | 3.31 | +2.8 % | 0 | 3.38 | 3.52 | 3.18 |
