| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.92 | +0.96 % | 0 | 7.87 | 8.04 | 7.71 |
| 06/10/2026 | 8.55 | +7.68 % | 0 | 8.12 | 8.64 | 8.12 |
| 07/10/2026 | 7.78 | -8.85 % | 0 | 8.45 | 8.52 | 7.64 |
| 08/10/2026 | 7.71 | -1.34 % | 0 | 7.64 | 8.05 | 7.59 |
| 09/10/2026 | 7.87 | +1.35 % | 0 | 7.96 | 8.10 | 7.76 |
