| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.63 | +1.4 % | 0 | 3.57 | 3.72 | 3.41 |
| 06/10/2026 | 4.18 | +14.07 % | 0 | 3.81 | 4.26 | 3.79 |
| 07/10/2026 | 3.47 | -16.99 % | 0 | 4.11 | 4.13 | 3.36 |
| 08/10/2026 | 3.43 | -2.97 % | 0 | 3.38 | 3.72 | 3.36 |
| 09/10/2026 | 3.55 | +1.43 % | 0 | 3.61 | 3.76 | 3.45 |
