| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.67 | +1.21 % | 0 | 11.56 | 11.77 | 11.42 |
| 06/10/2026 | 12.30 | +6.13 % | 0 | 11.96 | 12.34 | 11.83 |
| 07/10/2026 | 11.52 | -4.87 % | 0 | 12.23 | 12.23 | 11.37 |
| 08/10/2026 | 11.47 | +0.09 % | 0 | 11.43 | 11.83 | 11.20 |
| 09/10/2026 | 11.62 | +1.57 % | 0 | 11.68 | 11.84 | 11.47 |
