| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.11 | +0.06 % | 0 | 8.00 | 8.20 | 7.86 |
| 06/10/2026 | 8.72 | +6.6 % | 0 | 8.41 | 8.76 | 8.24 |
| 07/10/2026 | 7.96 | -7.93 % | 0 | 8.65 | 8.65 | 7.82 |
| 08/10/2026 | 7.91 | -1.25 % | 0 | 7.87 | 8.24 | 7.69 |
| 09/10/2026 | 8.06 | +1.13 % | 0 | 8.11 | 8.26 | 7.90 |
