| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.52 | +1.44 % | 0 | 3.47 | 3.62 | 3.30 |
| 06/10/2026 | 4.09 | +15.07 % | 0 | 3.71 | 4.18 | 3.69 |
| 07/10/2026 | 3.36 | -18.05 % | 0 | 4.03 | 4.04 | 3.25 |
| 08/10/2026 | 3.32 | -3.35 % | 0 | 3.26 | 3.63 | 3.24 |
| 09/10/2026 | 3.45 | +1.62 % | 0 | 3.53 | 3.66 | 3.34 |
