| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 113.02 | -3.15 % | 0 | 117.65 | 121.21 | 112.02 |
| 20/02/2026 | 118.75 | +4.66 % | 0 | 115.05 | 120.94 | 111.21 |
| 23/02/2026 | 116.48 | -1.83 % | 0 | 117.32 | 121.22 | 115.72 |
| 24/02/2026 | 114.99 | -1.24 % | 0 | 114.63 | 115.26 | 111.80 |
| 25/02/2026 | 114.48 | -0.39 % | 0 | 115.33 | 117.23 | 114.09 |