| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 9.63 | -17.13 % | 0 | 12.04 | 14.24 | 9.18 |
| 20/02/2026 | 12.27 | +25.72 % | 0 | 10.45 | 12.97 | 8.74 |
| 23/02/2026 | 10.85 | -11.43 % | 0 | 11.27 | 13.58 | 10.48 |
| 24/02/2026 | 10.46 | -3.82 % | 0 | 10.01 | 10.46 | 8.70 |
| 25/02/2026 | 10.10 | -2.84 % | 0 | 10.44 | 11.32 | 9.76 |