| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 132.55 | -2.94 % | 0 | 137.57 | 141.16 | 131.92 |
| 20/02/2026 | 139.87 | +4.86 % | 0 | 134.96 | 140.88 | 131.11 |
| 23/02/2026 | 136.40 | -1.57 % | 0 | 137.24 | 141.14 | 135.63 |
| 24/02/2026 | 135.02 | -0.98 % | 0 | 134.55 | 135.19 | 131.68 |
| 25/02/2026 | 134.80 | -0.04 % | 0 | 135.25 | 137.17 | 133.84 |