| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 83.08 | +0.65 % | 0 | 85.25 | 88.55 | 82.10 |
| 07/07/2026 | 86.06 | +3.79 % | 0 | 86.91 | 88.60 | 83.94 |
| 08/07/2026 | 79.43 | -7.85 % | 0 | 86.43 | 86.43 | 76.05 |
| 09/07/2026 | 81.59 | +2.45 % | 0 | 79.79 | 83.34 | 77.77 |
| 10/07/2026 | 81.69 | -0.3 % | 0 | 81.55 | 85.34 | 80.62 |
