| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.23 | +0.86 % | 0 | 65.39 | 68.72 | 61.03 |
| 07/07/2026 | 66.28 | +5.11 % | 0 | 67.08 | 68.74 | 65.35 |
| 08/07/2026 | 59.52 | -10.23 % | 0 | 66.60 | 66.60 | 56.37 |
| 09/07/2026 | 61.73 | +3.32 % | 0 | 59.80 | 63.40 | 58.13 |
| 10/07/2026 | 61.87 | -0.27 % | 0 | 61.70 | 65.44 | 60.78 |
