| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.30 | +0.93 % | 0 | 59.47 | 62.74 | 55.22 |
| 07/07/2026 | 60.45 | +5.77 % | 0 | 61.15 | 62.44 | 58.27 |
| 08/07/2026 | 53.64 | -11.12 % | 0 | 60.67 | 60.67 | 51.79 |
| 09/07/2026 | 55.80 | +3.68 % | 0 | 54.05 | 56.17 | 53.36 |
| 10/07/2026 | 55.86 | -0.43 % | 0 | 55.77 | 58.54 | 55.60 |
