| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.26 | +0.77 % | 0 | 55.52 | 58.79 | 50.98 |
| 07/07/2026 | 56.67 | +6.47 % | 0 | 57.22 | 58.51 | 54.47 |
| 08/07/2026 | 49.69 | -11.91 % | 0 | 56.74 | 56.74 | 47.86 |
| 09/07/2026 | 51.87 | +3.92 % | 0 | 50.13 | 52.23 | 49.45 |
| 10/07/2026 | 51.93 | -0.48 % | 0 | 51.84 | 54.60 | 50.52 |
