| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.64 | +0.89 % | 0 | 45.77 | 49.01 | 42.64 |
| 07/07/2026 | 46.94 | +7.83 % | 0 | 47.43 | 48.09 | 45.68 |
| 08/07/2026 | 40.01 | -14.38 % | 0 | 46.94 | 46.94 | 38.40 |
| 09/07/2026 | 42.16 | +4.37 % | 0 | 40.27 | 42.50 | 39.82 |
| 10/07/2026 | 42.17 | -1.07 % | 0 | 42.10 | 44.84 | 41.95 |
