| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.19 | +1. % | 0 | 36.28 | 39.18 | 33.28 |
| 07/07/2026 | 37.35 | +9.71 % | 0 | 37.81 | 39.19 | 36.05 |
| 08/07/2026 | 30.83 | -17.01 % | 0 | 37.33 | 37.33 | 29.29 |
| 09/07/2026 | 32.77 | +5.02 % | 0 | 31.15 | 32.99 | 30.48 |
| 10/07/2026 | 32.84 | -1.62 % | 0 | 32.71 | 35.24 | 32.37 |
