| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.58 | +0.48 % | 0 | 31.76 | 34.57 | 28.82 |
| 07/07/2026 | 32.63 | +10.15 % | 0 | 33.16 | 33.90 | 31.51 |
| 08/07/2026 | 26.48 | -18.79 % | 0 | 32.67 | 32.67 | 24.97 |
| 09/07/2026 | 28.43 | +5.83 % | 0 | 26.81 | 28.57 | 26.15 |
| 10/07/2026 | 28.34 | -2.02 % | 0 | 28.28 | 30.89 | 28.18 |
