| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.20 | -0.26 % | 0 | 27.37 | 30.17 | 24.56 |
| 07/07/2026 | 28.21 | +11.63 % | 0 | 28.54 | 29.43 | 27.16 |
| 08/07/2026 | 22.46 | -20.16 % | 0 | 28.21 | 28.21 | 21.18 |
| 09/07/2026 | 24.25 | +6.41 % | 0 | 23.32 | 24.39 | 22.32 |
| 10/07/2026 | 24.12 | -2.39 % | 0 | 24.10 | 26.31 | 23.93 |
