| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.39 | +0.28 % | 0 | 23.16 | 25.93 | 20.61 |
| 07/07/2026 | 24.06 | +12.99 % | 0 | 24.26 | 25.21 | 23.30 |
| 08/07/2026 | 18.62 | -22.16 % | 0 | 24.02 | 24.07 | 17.63 |
| 09/07/2026 | 20.26 | +6.21 % | 0 | 19.41 | 20.27 | 18.58 |
| 10/07/2026 | 20.21 | -2.72 % | 0 | 20.22 | 22.15 | 20.03 |
