| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.76 | -5.2 % | 0 | 14.08 | 14.34 | 12.77 |
| 22/05/2026 | 12.48 | -5.88 % | 0 | 14.62 | 14.62 | 12.39 |
| 25/05/2026 | 12.98 | +6.79 % | 0 | 12.71 | 13.66 | 12.27 |
| 26/05/2026 | 11.36 | -12.32 % | 0 | 12.89 | 13.17 | 11.36 |
| 27/05/2026 | 12.92 | +14.34 % | 0 | 12.74 | 13.05 | 12.73 |